STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 245.0 253.85 245.0 246.65 15.31 Thousand
07 Nov, 2023 257.95 257.95 243.1 246.95 29.42 Thousand
06 Nov, 2023 236.8 242.75 235.15 242.75 38.24 Thousand
03 Nov, 2023 227.25 232.8 225.25 231.2 10.16 Thousand
02 Nov, 2023 227.45 232.0 223.0 227.25 6803.00
01 Nov, 2023 234.05 238.6 223.55 227.45 10.2 Thousand
31 Oct, 2023 234.85 238.4 227.0 231.0 15.81 Thousand
30 Oct, 2023 220.6 227.05 213.45 227.05 21.84 Thousand
27 Oct, 2023 219.85 219.85 211.0 216.25 5692.00
26 Oct, 2023 214.8 219.75 204.4 212.7 6284.00