STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 279.05 296.15 279.0 295.1 14.9 Thousand
20 Dec, 2023 295.9 299.7 268.05 288.75 33.32 Thousand
19 Dec, 2023 298.95 298.95 291.85 294.0 16.56 Thousand
18 Dec, 2023 296.05 296.15 281.0 293.95 11.03 Thousand
15 Dec, 2023 285.05 304.8 282.55 294.8 32.45 Thousand
14 Dec, 2023 274.0 283.7 272.35 280.6 12.83 Thousand
13 Dec, 2023 278.0 280.2 267.05 271.4 16.84 Thousand
12 Dec, 2023 286.8 286.9 276.0 277.55 6968.00
11 Dec, 2023 289.7 289.7 279.0 281.5 7124.00
08 Dec, 2023 275.8 285.0 274.15 276.8 12.33 Thousand