STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 300.0 303.65 295.5 300.6 4033.00
18 Jan, 2024 295.7 299.85 290.55 296.9 4754.00
17 Jan, 2024 300.95 307.85 291.0 297.45 6183.00
16 Jan, 2024 298.05 308.0 293.6 300.95 9233.00
15 Jan, 2024 307.95 309.95 295.05 298.05 7616.00
12 Jan, 2024 311.0 311.0 301.0 302.55 6641.00
11 Jan, 2024 297.95 311.95 297.95 305.15 32.5 Thousand
10 Jan, 2024 291.1 298.55 288.2 293.0 12.26 Thousand
09 Jan, 2024 293.05 298.15 290.0 290.65 20.04 Thousand
08 Jan, 2024 305.35 305.35 290.0 293.05 26.46 Thousand