INR 411.65
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 312.1 | 312.1 | 290.3 | 309.35 | 15.75 Thousand |
21 Feb, 2024 | 320.0 | 321.95 | 310.0 | 313.3 | 14.18 Thousand |
20 Feb, 2024 | 311.9 | 321.95 | 302.45 | 316.35 | 35.89 Thousand |
19 Feb, 2024 | 301.0 | 312.0 | 294.0 | 305.35 | 17.2 Thousand |
16 Feb, 2024 | 299.0 | 304.0 | 285.05 | 300.85 | 5107.00 |
15 Feb, 2024 | 297.95 | 297.95 | 291.05 | 294.2 | 4663.00 |
14 Feb, 2024 | 279.8 | 291.0 | 271.25 | 289.7 | 3518.00 |
13 Feb, 2024 | 281.65 | 290.9 | 275.1 | 281.1 | 3627.00 |
12 Feb, 2024 | 288.0 | 293.9 | 276.0 | 281.05 | 14.74 Thousand |
09 Feb, 2024 | 298.8 | 313.0 | 288.05 | 295.15 | 27.1 Thousand |
6998
EVTZF
AXISCADES
SIGL
GLENMARK
ACOGF