STEL Holdings Limited (STEL.NS)

INR 411.65

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 312.1 312.1 290.3 309.35 15.75 Thousand
21 Feb, 2024 320.0 321.95 310.0 313.3 14.18 Thousand
20 Feb, 2024 311.9 321.95 302.45 316.35 35.89 Thousand
19 Feb, 2024 301.0 312.0 294.0 305.35 17.2 Thousand
16 Feb, 2024 299.0 304.0 285.05 300.85 5107.00
15 Feb, 2024 297.95 297.95 291.05 294.2 4663.00
14 Feb, 2024 279.8 291.0 271.25 289.7 3518.00
13 Feb, 2024 281.65 290.9 275.1 281.1 3627.00
12 Feb, 2024 288.0 293.9 276.0 281.05 14.74 Thousand
09 Feb, 2024 298.8 313.0 288.05 295.15 27.1 Thousand