INR 411.4
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2024 | 358.0 | 358.0 | 345.65 | 350.75 | 3147.00 |
01 Mar, 2024 | 358.8 | 367.45 | 341.55 | 345.65 | 65.23 Thousand |
29 Feb, 2024 | 332.0 | 375.0 | 320.25 | 352.05 | 191.22 Thousand |
28 Feb, 2024 | 341.55 | 341.55 | 318.0 | 327.25 | 15.87 Thousand |
27 Feb, 2024 | 344.7 | 345.85 | 333.0 | 334.85 | 22.11 Thousand |
26 Feb, 2024 | 338.95 | 349.95 | 332.45 | 337.45 | 68.27 Thousand |
23 Feb, 2024 | 319.6 | 336.0 | 309.4 | 333.1 | 73.42 Thousand |
22 Feb, 2024 | 312.1 | 312.1 | 290.3 | 309.35 | 15.75 Thousand |
21 Feb, 2024 | 320.0 | 321.95 | 310.0 | 313.3 | 14.18 Thousand |
20 Feb, 2024 | 311.9 | 321.95 | 302.45 | 316.35 | 35.89 Thousand |
6998
EVTZF
AXISCADES
SIGL
GLENMARK
ACOGF