STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 358.0 358.0 345.65 350.75 3147.00
01 Mar, 2024 358.8 367.45 341.55 345.65 65.23 Thousand
29 Feb, 2024 332.0 375.0 320.25 352.05 191.22 Thousand
28 Feb, 2024 341.55 341.55 318.0 327.25 15.87 Thousand
27 Feb, 2024 344.7 345.85 333.0 334.85 22.11 Thousand
26 Feb, 2024 338.95 349.95 332.45 337.45 68.27 Thousand
23 Feb, 2024 319.6 336.0 309.4 333.1 73.42 Thousand
22 Feb, 2024 312.1 312.1 290.3 309.35 15.75 Thousand
21 Feb, 2024 320.0 321.95 310.0 313.3 14.18 Thousand
20 Feb, 2024 311.9 321.95 302.45 316.35 35.89 Thousand