STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 316.2 329.9 313.05 322.9 10.09 Thousand
15 Mar, 2024 323.35 333.0 307.05 320.55 23.44 Thousand
14 Mar, 2024 285.0 341.75 281.55 323.35 75.84 Thousand
13 Mar, 2024 308.05 313.05 280.05 284.8 33.99 Thousand
12 Mar, 2024 324.55 333.0 308.0 308.35 13.49 Thousand
11 Mar, 2024 333.8 348.95 322.85 325.05 14.51 Thousand
07 Mar, 2024 333.0 344.45 327.4 334.25 10.48 Thousand
06 Mar, 2024 356.95 357.0 327.55 333.8 25.13 Thousand
05 Mar, 2024 349.05 354.0 342.05 350.05 30.12 Thousand
04 Mar, 2024 355.0 361.95 344.0 349.05 13.42 Thousand