INR 411.4
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 316.2 | 329.9 | 313.05 | 322.9 | 10.09 Thousand |
15 Mar, 2024 | 323.35 | 333.0 | 307.05 | 320.55 | 23.44 Thousand |
14 Mar, 2024 | 285.0 | 341.75 | 281.55 | 323.35 | 75.84 Thousand |
13 Mar, 2024 | 308.05 | 313.05 | 280.05 | 284.8 | 33.99 Thousand |
12 Mar, 2024 | 324.55 | 333.0 | 308.0 | 308.35 | 13.49 Thousand |
11 Mar, 2024 | 333.8 | 348.95 | 322.85 | 325.05 | 14.51 Thousand |
07 Mar, 2024 | 333.0 | 344.45 | 327.4 | 334.25 | 10.48 Thousand |
06 Mar, 2024 | 356.95 | 357.0 | 327.55 | 333.8 | 25.13 Thousand |
05 Mar, 2024 | 349.05 | 354.0 | 342.05 | 350.05 | 30.12 Thousand |
04 Mar, 2024 | 355.0 | 361.95 | 344.0 | 349.05 | 13.42 Thousand |
6998
EVTZF
AXISCADES
SIGL
GLENMARK
ACOGF