STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 308.35 315.9 308.2 309.85 30.58 Thousand
18 Apr, 2024 314.0 321.2 312.05 313.05 16.89 Thousand
16 Apr, 2024 313.7 324.95 309.6 312.65 32.75 Thousand
15 Apr, 2024 328.0 328.0 312.0 313.7 14.42 Thousand
12 Apr, 2024 331.2 339.15 325.0 328.8 33.9 Thousand
10 Apr, 2024 336.0 345.45 327.0 330.2 39.02 Thousand
09 Apr, 2024 358.0 359.0 332.3 340.85 55.76 Thousand
08 Apr, 2024 319.95 372.0 314.1 358.1 137.87 Thousand
05 Apr, 2024 317.75 319.85 308.4 310.8 32.33 Thousand
04 Apr, 2024 320.95 320.95 308.95 310.8 15.09 Thousand