STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 318.0 324.0 311.15 318.5 10.03 Thousand
02 Apr, 2024 314.0 320.15 308.0 311.0 32.47 Thousand
01 Apr, 2024 332.0 332.0 314.0 316.3 6045.00
28 Mar, 2024 329.85 332.0 316.45 320.05 9403.00
27 Mar, 2024 324.0 325.95 315.15 317.45 6188.00
26 Mar, 2024 337.7 344.7 323.05 324.2 9920.00
22 Mar, 2024 321.8 340.95 321.8 333.95 19.92 Thousand
21 Mar, 2024 339.95 339.95 320.0 323.85 7622.00
20 Mar, 2024 328.8 332.5 319.9 330.55 11.68 Thousand
19 Mar, 2024 325.0 334.05 317.45 327.15 17.29 Thousand