Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 393.5 | 400.0 | 388.05 | 393.65 | 1625.00 |
| 16 Jan, 2025 | 384.1 | 396.05 | 382.55 | 391.45 | 3182.00 |
| 15 Jan, 2025 | 401.45 | 401.45 | 378.5 | 382.05 | 6707.00 |
| 14 Jan, 2025 | 384.1 | 410.0 | 378.85 | 395.6 | 8482.00 |
| 13 Jan, 2025 | 393.0 | 393.0 | 376.25 | 382.1 | 7836.00 |
| 10 Jan, 2025 | 384.85 | 403.9 | 371.95 | 393.15 | 16.2 Thousand |
| 09 Jan, 2025 | 376.35 | 434.5 | 376.35 | 383.45 | 71.03 Thousand |
| 08 Jan, 2025 | 391.8 | 391.9 | 367.0 | 376.35 | 11.19 Thousand |
| 07 Jan, 2025 | 389.1 | 401.6 | 370.05 | 389.8 | 12.6 Thousand |
| 06 Jan, 2025 | 425.3 | 425.3 | 384.75 | 387.55 | 18.71 Thousand |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND