Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 384.2 | 398.45 | 384.2 | 392.8 | 3373.00 |
| 30 Jan, 2025 | 395.1 | 399.05 | 374.2 | 384.7 | 3686.00 |
| 29 Jan, 2025 | 370.2 | 399.25 | 367.8 | 393.0 | 3338.00 |
| 28 Jan, 2025 | 357.2 | 374.4 | 349.8 | 368.3 | 4752.00 |
| 27 Jan, 2025 | 366.7 | 368.15 | 348.95 | 355.35 | 5515.00 |
| 24 Jan, 2025 | 376.1 | 385.9 | 365.0 | 370.05 | 3720.00 |
| 23 Jan, 2025 | 386.2 | 386.65 | 373.85 | 375.95 | 4304.00 |
| 22 Jan, 2025 | 399.8 | 407.65 | 377.0 | 389.75 | 4789.00 |
| 21 Jan, 2025 | 398.15 | 408.0 | 391.1 | 397.7 | 4309.00 |
| 20 Jan, 2025 | 390.0 | 408.35 | 385.0 | 389.95 | 3470.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND