Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 379.7 | 380.95 | 371.5 | 378.7 | 9563.00 |
| 27 Feb, 2025 | 365.1 | 384.8 | 365.1 | 381.1 | 10.06 Thousand |
| 25 Feb, 2025 | 364.95 | 377.45 | 360.2 | 374.4 | 6891.00 |
| 24 Feb, 2025 | 364.25 | 368.0 | 350.1 | 365.9 | 5146.00 |
| 21 Feb, 2025 | 364.8 | 368.05 | 353.0 | 364.25 | 6044.00 |
| 20 Feb, 2025 | 346.0 | 363.15 | 333.8 | 358.2 | 8495.00 |
| 19 Feb, 2025 | 316.0 | 335.35 | 316.0 | 331.55 | 2941.00 |
| 18 Feb, 2025 | 322.9 | 338.8 | 310.1 | 328.8 | 6447.00 |
| 17 Feb, 2025 | 341.25 | 343.5 | 319.1 | 322.9 | 4468.00 |
| 14 Feb, 2025 | 336.4 | 340.4 | 330.1 | 333.8 | 6545.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND