INR 411.4
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 301.6 | 304.4 | 289.0 | 291.0 | 10.6 Thousand |
02 Feb, 2024 | 300.0 | 304.95 | 295.4 | 297.15 | 9022.00 |
01 Feb, 2024 | 311.0 | 311.1 | 295.0 | 296.95 | 21.73 Thousand |
31 Jan, 2024 | 320.45 | 325.0 | 313.15 | 318.1 | 13.61 Thousand |
30 Jan, 2024 | 302.15 | 320.95 | 298.0 | 316.2 | 36.15 Thousand |
29 Jan, 2024 | 300.0 | 311.8 | 292.1 | 299.55 | 21.87 Thousand |
25 Jan, 2024 | 291.15 | 300.0 | 291.05 | 297.05 | 5870.00 |
24 Jan, 2024 | 286.1 | 299.0 | 282.65 | 295.25 | 7729.00 |
23 Jan, 2024 | 302.65 | 306.85 | 283.1 | 285.15 | 7377.00 |
20 Jan, 2024 | 305.7 | 305.7 | 291.2 | 297.35 | 5446.00 |
6998
EVTZF
AXISCADES
SIGL
GLENMARK
ACOGF