STEL Holdings Limited (STEL.NS)

INR 411.65

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 301.6 305.0 293.1 295.85 7686.00
07 Feb, 2024 295.0 303.0 290.6 301.0 8381.00
06 Feb, 2024 292.0 295.05 287.55 292.35 7365.00
05 Feb, 2024 301.6 304.4 289.0 291.0 10.6 Thousand
02 Feb, 2024 300.0 304.95 295.4 297.15 9022.00
01 Feb, 2024 311.0 311.1 295.0 296.95 21.73 Thousand
31 Jan, 2024 320.45 325.0 313.15 318.1 13.61 Thousand
30 Jan, 2024 302.15 320.95 298.0 316.2 36.15 Thousand
29 Jan, 2024 300.0 311.8 292.1 299.55 21.87 Thousand
25 Jan, 2024 291.15 300.0 291.05 297.05 5870.00