STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 315.25 315.3 297.1 302.65 18.75 Thousand
04 Jan, 2024 315.4 315.4 307.2 311.5 8395.00
03 Jan, 2024 307.9 311.2 305.05 308.3 9349.00
02 Jan, 2024 319.0 319.0 299.0 306.15 20.06 Thousand
01 Jan, 2024 332.0 332.0 314.3 318.8 13.7 Thousand
29 Dec, 2023 317.85 326.4 317.85 321.75 23.41 Thousand
28 Dec, 2023 333.95 338.6 307.05 317.15 37.55 Thousand
27 Dec, 2023 337.0 347.0 329.2 332.15 70.3 Thousand
26 Dec, 2023 302.95 329.5 299.05 327.45 70.42 Thousand
22 Dec, 2023 304.0 304.95 292.0 301.75 31.23 Thousand