STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 496.9 504.3 470.0 475.15 17.23 Thousand
12 Aug, 2024 509.9 510.95 477.55 496.2 57.39 Thousand
11 Aug, 2024 509.9 510.95 477.55 496.2 57.39 Thousand
09 Aug, 2024 457.2 509.0 450.05 492.3 122.3 Thousand
08 Aug, 2024 445.0 452.15 443.7 448.85 30.44 Thousand
07 Aug, 2024 442.0 449.75 441.0 444.8 53.21 Thousand
06 Aug, 2024 433.1 446.95 429.0 442.05 67.15 Thousand
05 Aug, 2024 440.0 440.0 417.6 431.0 45.32 Thousand
02 Aug, 2024 436.95 462.25 435.0 449.7 24.99 Thousand
01 Aug, 2024 455.9 455.9 433.1 435.35 14.82 Thousand