Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 405.95 | 405.95 | 384.0 | 403.95 | 4127.00 |
| 02 May, 2025 | 402.0 | 412.0 | 385.0 | 395.95 | 3804.00 |
| 30 Apr, 2025 | 395.0 | 395.0 | 381.5 | 393.75 | 4562.00 |
| 29 Apr, 2025 | 390.0 | 393.0 | 380.85 | 388.45 | 2792.00 |
| 28 Apr, 2025 | 403.95 | 403.95 | 379.0 | 380.85 | 3903.00 |
| 25 Apr, 2025 | 400.0 | 400.0 | 385.0 | 388.3 | 2274.00 |
| 24 Apr, 2025 | 407.15 | 407.15 | 399.05 | 401.8 | 973.00 |
| 23 Apr, 2025 | 437.5 | 437.5 | 403.5 | 407.15 | 2470.00 |
| 22 Apr, 2025 | 426.9 | 426.9 | 400.0 | 418.65 | 3260.00 |
| 21 Apr, 2025 | 406.5 | 409.65 | 398.4 | 407.2 | 2637.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND