STEL Holdings Limited (STEL.NS)

INR 384.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 393.95 404.0 390.0 400.05 8715.00
06 Mar, 2025 385.2 394.75 381.3 393.95 4168.00
05 Mar, 2025 396.0 396.0 382.6 384.25 9505.00
04 Mar, 2025 393.95 394.0 375.8 390.05 9209.00
03 Mar, 2025 379.75 394.4 350.85 387.1 23.19 Thousand
28 Feb, 2025 379.7 380.95 371.5 378.7 9563.00
27 Feb, 2025 365.1 384.8 365.1 381.1 10.06 Thousand
25 Feb, 2025 364.95 377.45 360.2 374.4 6891.00
24 Feb, 2025 364.25 368.0 350.1 365.9 5146.00
21 Feb, 2025 364.8 368.05 353.0 364.25 6044.00