Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 404.7 | 404.7 | 404.7 | 404.7 | - |
| 04 Nov, 2025 | 405.0 | 410.85 | 393.0 | 404.7 | 3991.00 |
| 03 Nov, 2025 | 419.0 | 421.95 | 400.4 | 405.25 | 4338.00 |
| 31 Oct, 2025 | 408.0 | 422.7 | 408.0 | 412.35 | 8501.00 |
| 30 Oct, 2025 | 416.8 | 416.8 | 402.8 | 404.65 | 2863.00 |
| 29 Oct, 2025 | 411.9 | 412.15 | 407.0 | 408.95 | 1777.00 |
| 28 Oct, 2025 | 423.0 | 423.0 | 403.95 | 411.05 | 6736.00 |
| 27 Oct, 2025 | 407.1 | 420.9 | 406.95 | 416.5 | 4769.00 |
| 24 Oct, 2025 | 419.9 | 430.0 | 405.5 | 407.3 | 4438.00 |
| 23 Oct, 2025 | 439.0 | 439.0 | 415.0 | 419.9 | 5653.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND