Stel Holdings Limited (STEL)

INR 542.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 14.8 15.55 14.8 15.05 1674.00
07 Mar, 2011 14.55 15.4 14.5 15.35 5674.00
04 Mar, 2011 15.95 16.0 14.5 15.6 13.1 Thousand
03 Mar, 2011 16.4 16.4 15.95 15.95 11.58 Thousand
01 Mar, 2011 16.25 17.0 16.25 16.65 11.5 Thousand
28 Feb, 2011 16.8 17.5 15.75 17.0 20.18 Thousand
25 Feb, 2011 17.55 18.45 16.55 17.0 8339.00
24 Feb, 2011 18.5 18.65 17.2 17.75 18.86 Thousand
23 Feb, 2011 16.7 18.7 16.55 17.65 20.44 Thousand
22 Feb, 2011 16.8 16.8 15.6 15.75 3548.00