Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2011 | 17.2 | 18.0 | 17.05 | 17.8 | 5620.00 |
| 04 Apr, 2011 | 13.25 | 17.8 | 13.25 | 17.1 | 22.98 Thousand |
| 01 Apr, 2011 | 14.1 | 16.3 | 14.1 | 15.5 | 17 Thousand |
| 31 Mar, 2011 | 14.05 | 15.25 | 14.05 | 15.25 | 141.45 Thousand |
| 30 Mar, 2011 | 14.0 | 14.85 | 14.0 | 14.3 | 9291.00 |
| 29 Mar, 2011 | 14.05 | 14.9 | 14.0 | 14.1 | 11.76 Thousand |
| 28 Mar, 2011 | 14.3 | 15.0 | 14.0 | 14.1 | 16.16 Thousand |
| 25 Mar, 2011 | 14.15 | 15.0 | 14.0 | 14.2 | 16.16 Thousand |
| 24 Mar, 2011 | 14.05 | 14.8 | 14.05 | 14.15 | 7026.00 |
| 23 Mar, 2011 | 14.15 | 15.25 | 14.15 | 14.5 | 9670.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND