Stel Holdings Limited (STEL)

INR 542.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 19.2 21.4 19.2 21.35 12.73 Thousand
20 Apr, 2011 18.25 20.45 18.25 20.25 6970.00
19 Apr, 2011 19.0 21.3 19.0 20.75 15.08 Thousand
18 Apr, 2011 18.1 23.3 18.1 20.25 26.25 Thousand
15 Apr, 2011 17.5 20.4 17.0 20.4 38.82 Thousand
13 Apr, 2011 16.5 17.45 16.2 17.0 11.89 Thousand
11 Apr, 2011 16.9 17.0 16.1 17.0 7408.00
08 Apr, 2011 17.2 17.9 16.6 17.55 20.38 Thousand
07 Apr, 2011 17.0 17.6 16.5 17.1 5310.00
06 Apr, 2011 18.7 18.7 16.9 17.0 13.78 Thousand