Stel Holdings Limited (STEL)

INR 542.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 16.9 17.75 16.9 17.7 9971.00
19 May, 2011 17.2 17.2 16.8 16.85 5048.00
18 May, 2011 17.0 17.5 16.85 17.0 6465.00
17 May, 2011 16.15 18.25 16.15 17.0 23.03 Thousand
16 May, 2011 17.3 18.95 17.05 17.7 27.17 Thousand
13 May, 2011 17.95 20.4 17.95 18.9 16.83 Thousand
12 May, 2011 19.5 21.65 19.5 19.5 12.78 Thousand
11 May, 2011 18.0 19.9 18.0 19.9 11.2 Thousand
10 May, 2011 19.0 20.25 17.95 18.5 46.92 Thousand
09 May, 2011 19.6 20.25 19.6 19.7 6082.00