Stel Holdings Limited (STEL)

INR 542.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 16.15 16.15 15.75 16.1 2212.00
16 Jun, 2011 16.0 16.05 15.6 15.65 4586.00
15 Jun, 2011 15.85 17.1 15.85 16.35 3113.00
14 Jun, 2011 15.75 16.45 15.75 16.1 1479.00
13 Jun, 2011 15.95 16.1 15.7 15.85 1500.00
10 Jun, 2011 16.5 16.95 15.95 16.3 11.97 Thousand
09 Jun, 2011 16.35 16.55 15.9 16.55 7380.00
08 Jun, 2011 15.75 16.3 15.75 16.1 3078.00
07 Jun, 2011 16.3 16.45 15.95 16.2 923.00
06 Jun, 2011 16.2 16.8 15.85 15.9 4081.00