Stel Holdings Limited (STEL)

INR 542.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 15.3 17.3 15.3 16.25 3684.00
14 Jul, 2011 14.8 16.65 14.8 15.8 5953.00
13 Jul, 2011 14.6 15.75 14.6 15.3 3590.00
12 Jul, 2011 14.2 15.8 14.2 15.3 2709.00
11 Jul, 2011 14.05 15.8 14.05 15.8 5511.00
08 Jul, 2011 13.85 15.8 13.85 15.2 4902.00
07 Jul, 2011 13.7 15.75 13.7 15.25 2774.00
06 Jul, 2011 15.0 15.85 15.0 15.15 2861.00
05 Jul, 2011 15.3 15.75 15.2 15.2 11.56 Thousand
04 Jul, 2011 14.55 15.3 14.55 15.1 2282.00