Stel Holdings Limited (STEL)

INR 542.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 14.75 15.0 14.75 14.8 2241.00
28 Jul, 2011 14.85 15.3 14.85 15.0 1714.00
27 Jul, 2011 14.65 16.0 14.65 15.0 4361.00
26 Jul, 2011 15.6 15.6 15.15 15.15 3078.00
25 Jul, 2011 16.25 16.25 15.5 15.65 959.00
22 Jul, 2011 15.1 16.05 15.1 15.65 1500.00
21 Jul, 2011 15.0 16.35 15.0 16.25 972.00
20 Jul, 2011 16.35 16.5 15.8 15.8 2446.00
19 Jul, 2011 15.15 16.55 15.15 16.45 4534.00
18 Jul, 2011 15.5 16.35 15.5 16.0 244.00