Stel Holdings Limited (STEL)

INR 542.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 10.7 12.5 10.7 12.1 5337.00
26 Aug, 2011 11.5 12.9 11.3 11.9 8973.00
25 Aug, 2011 12.1 13.0 12.1 12.1 3207.00
24 Aug, 2011 12.0 13.1 12.0 12.55 9478.00
23 Aug, 2011 12.95 12.95 12.55 12.6 820.00
22 Aug, 2011 13.0 13.0 12.15 12.95 3773.00
19 Aug, 2011 12.0 13.0 12.0 12.9 2564.00
18 Aug, 2011 13.05 13.7 13.05 13.05 2674.00
17 Aug, 2011 14.0 14.0 12.65 12.85 11.42 Thousand
16 Aug, 2011 14.0 14.0 13.0 13.7 1154.00