Stel Holdings Limited (STEL)

INR 542.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 15.0 16.8 15.0 15.05 2050.00
13 Sep, 2011 15.05 16.0 15.0 15.05 3862.00
12 Sep, 2011 14.05 16.5 14.05 16.5 24.02 Thousand
09 Sep, 2011 14.05 15.6 14.05 14.7 11.89 Thousand
08 Sep, 2011 16.35 16.35 14.0 14.9 4174.00
07 Sep, 2011 12.2 14.15 12.2 14.15 12.66 Thousand
06 Sep, 2011 12.15 13.0 12.15 12.95 7040.00
05 Sep, 2011 13.0 13.75 12.7 12.75 4469.00
02 Sep, 2011 13.5 13.6 12.6 13.5 3802.00
30 Aug, 2011 12.05 13.0 12.05 12.9 4514.00