Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2011 | 14.95 | 15.5 | 14.4 | 14.9 | 4563.00 |
| 30 Jun, 2011 | 15.0 | 15.45 | 14.95 | 14.95 | 2240.00 |
| 29 Jun, 2011 | 15.05 | 15.3 | 14.9 | 14.95 | 1861.00 |
| 28 Jun, 2011 | 15.65 | 15.65 | 14.8 | 15.05 | 1406.00 |
| 27 Jun, 2011 | 15.25 | 15.25 | 14.55 | 15.0 | 6762.00 |
| 24 Jun, 2011 | 14.0 | 14.95 | 13.5 | 14.6 | 15.08 Thousand |
| 23 Jun, 2011 | 14.0 | 14.7 | 14.0 | 14.2 | 3049.00 |
| 22 Jun, 2011 | 15.0 | 15.15 | 14.15 | 14.15 | 4420.00 |
| 21 Jun, 2011 | 15.0 | 15.25 | 14.8 | 15.25 | 6244.00 |
| 20 Jun, 2011 | 15.55 | 15.95 | 15.3 | 15.65 | 7290.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND