Stel Holdings Limited (STEL)

INR 542.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 14.1 15.5 14.1 14.9 6597.00
21 Mar, 2011 14.05 15.9 14.05 14.9 3480.00
18 Mar, 2011 14.0 15.5 14.0 14.95 10.88 Thousand
17 Mar, 2011 14.5 15.65 14.25 14.5 17.79 Thousand
16 Mar, 2011 14.5 15.8 14.5 14.85 7500.00
15 Mar, 2011 14.7 15.55 14.7 14.95 8612.00
14 Mar, 2011 15.0 15.55 15.0 15.15 4186.00
11 Mar, 2011 15.0 16.35 15.0 15.2 3193.00
10 Mar, 2011 15.15 16.8 15.15 15.6 4033.00
09 Mar, 2011 14.5 16.95 14.0 16.0 31.38 Thousand