The State Trading Corporation of India Limited (STCINDIA)
INR 113.33
(-2.71%)
INR 113.33
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 138.8 | 138.83 | 135.1 | 135.93 | 44.8 Thousand |
| 06 Oct, 2025 | 138.42 | 144.95 | 135.9 | 137.84 | 206.88 Thousand |
| 03 Oct, 2025 | 133.9 | 143.95 | 132.34 | 137.32 | 361.19 Thousand |
| 02 Oct, 2025 | 132.8 | 132.8 | 132.8 | 132.8 | - |
| 01 Oct, 2025 | 130.01 | 136.75 | 130.01 | 132.8 | 100.21 Thousand |
| 30 Sep, 2025 | 130.31 | 134.9 | 130.1 | 131.45 | 86.59 Thousand |
| 29 Sep, 2025 | 136.3 | 144.6 | 128.0 | 129.28 | 215.51 Thousand |
| 26 Sep, 2025 | 142.0 | 142.0 | 133.25 | 134.41 | 118.56 Thousand |
| 25 Sep, 2025 | 128.5 | 150.7 | 128.25 | 143.91 | 952.77 Thousand |
| 24 Sep, 2025 | 132.05 | 134.64 | 128.11 | 129.12 | 60.36 Thousand |
STEELCAS
STEELCITY
STEELXIND
STARHEALTH
STARPAPER
STARTECK