The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 150.85 150.85 144.91 145.45 99.51 Thousand
19 Nov, 2024 149.0 162.29 148.98 150.38 266.71 Thousand
18 Nov, 2024 152.48 152.99 146.5 147.26 119.71 Thousand
14 Nov, 2024 154.0 154.56 147.08 148.23 162.91 Thousand
13 Nov, 2024 170.0 170.0 152.0 153.38 622.63 Thousand
12 Nov, 2024 146.0 173.7 146.0 168.41 2.15 Million
11 Nov, 2024 152.25 156.0 144.0 145.34 126.99 Thousand
08 Nov, 2024 157.35 157.56 152.09 152.91 33.03 Thousand
07 Nov, 2024 156.99 163.59 155.43 156.95 111.51 Thousand
06 Nov, 2024 155.8 159.7 152.51 156.88 99.68 Thousand