The State Trading Corporation of India Limited (STCINDIA)
INR 113.33
(-2.71%)
INR 113.33
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | - |
| 04 Nov, 2025 | 135.4 | 136.48 | 133.04 | 133.53 | 46.98 Thousand |
| 03 Nov, 2025 | 135.88 | 139.9 | 134.66 | 134.96 | 204.35 Thousand |
| 31 Oct, 2025 | 135.9 | 136.89 | 134.19 | 134.73 | 41.12 Thousand |
| 30 Oct, 2025 | 134.79 | 139.7 | 133.57 | 135.08 | 193.92 Thousand |
| 29 Oct, 2025 | 131.65 | 141.0 | 131.65 | 135.5 | 577.73 Thousand |
| 28 Oct, 2025 | 130.01 | 133.0 | 130.01 | 130.35 | 52.99 Thousand |
| 27 Oct, 2025 | 133.0 | 134.38 | 130.11 | 130.58 | 36.73 Thousand |
| 24 Oct, 2025 | 133.97 | 135.74 | 129.62 | 130.99 | 74.55 Thousand |
| 23 Oct, 2025 | 134.85 | 136.6 | 133.1 | 133.97 | 42.49 Thousand |
STEELCAS
STEELCITY
STEELXIND
STARHEALTH
STARPAPER
STARTECK