The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 158.99 164.0 158.0 159.74 62.07 Thousand
18 Dec, 2024 164.97 165.55 161.14 161.67 50.31 Thousand
17 Dec, 2024 170.7 172.5 163.5 164.19 80.63 Thousand
16 Dec, 2024 170.0 173.49 169.04 169.75 50.76 Thousand
13 Dec, 2024 171.81 175.95 168.1 170.25 129.69 Thousand
12 Dec, 2024 174.75 180.5 170.9 171.81 190.1 Thousand
11 Dec, 2024 167.1 179.6 167.1 174.24 444.55 Thousand
10 Dec, 2024 169.95 170.83 166.01 167.21 89.38 Thousand
09 Dec, 2024 171.6 174.89 168.25 169.95 172.1 Thousand
06 Dec, 2024 162.5 180.0 162.5 172.93 1.18 Million