The State Trading Corporation of India Limited (STCINDIA)
INR 113.33
(-2.71%)
INR 113.33
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 125.99 | 126.79 | 122.76 | 124.93 | 47.77 Thousand |
| 18 Nov, 2025 | 126.35 | 127.48 | 125.1 | 125.52 | 19.26 Thousand |
| 17 Nov, 2025 | 127.6 | 128.7 | 125.3 | 126.32 | 26.25 Thousand |
| 14 Nov, 2025 | 130.79 | 130.79 | 125.3 | 126.55 | 39.55 Thousand |
| 13 Nov, 2025 | 129.42 | 133.4 | 128.26 | 128.74 | 54.42 Thousand |
| 12 Nov, 2025 | 129.0 | 130.79 | 128.81 | 129.41 | 27.76 Thousand |
| 11 Nov, 2025 | 131.84 | 131.95 | 128.2 | 128.88 | 36.11 Thousand |
| 10 Nov, 2025 | 130.5 | 134.3 | 129.5 | 130.91 | 66.31 Thousand |
| 07 Nov, 2025 | 130.8 | 130.8 | 128.1 | 129.25 | 41.82 Thousand |
| 06 Nov, 2025 | 134.45 | 134.45 | 130.11 | 130.3 | 35.59 Thousand |
STEELCAS
STEELCITY
STEELXIND
STARHEALTH
STARPAPER
STARTECK