The State Trading Corporation of India Limited (STCINDIA)
INR 113.33
(-2.71%)
INR 113.33
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2003 | 93.4 | 93.4 | 88.2 | 91.9 | 3653.00 |
| 09 Apr, 2003 | 99.0 | 99.0 | 93.15 | 95.75 | 1730.00 |
| 08 Apr, 2003 | 96.95 | 100.0 | 92.6 | 97.0 | 4492.00 |
| 07 Apr, 2003 | 92.25 | 97.2 | 91.05 | 96.95 | 1941.00 |
| 04 Apr, 2003 | 80.0 | 87.0 | 80.0 | 87.0 | 1567.00 |
STEELCAS
STEELCITY
STEELXIND
STARHEALTH
STARPAPER
STARTECK