The State Trading Corporation of India Limited (STCINDIA)
INR 113.33
(-2.71%)
INR 113.33
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 116.49 | 117.38 | 110.56 | 113.33 | 94.82 Thousand |
| 02 Dec, 2025 | 116.01 | 117.49 | 115.04 | 116.07 | 11.14 Thousand |
| 01 Dec, 2025 | 118.99 | 120.4 | 116.0 | 116.23 | 20.98 Thousand |
| 28 Nov, 2025 | 118.5 | 121.28 | 117.41 | 118.22 | 40.79 Thousand |
| 27 Nov, 2025 | 120.65 | 121.5 | 117.31 | 118.49 | 19.52 Thousand |
| 26 Nov, 2025 | 120.0 | 121.5 | 117.98 | 119.43 | 24.88 Thousand |
| 25 Nov, 2025 | 120.5 | 120.95 | 117.6 | 117.94 | 29.5 Thousand |
| 24 Nov, 2025 | 122.99 | 124.5 | 118.51 | 119.39 | 24.24 Thousand |
| 21 Nov, 2025 | 125.0 | 125.49 | 121.16 | 121.68 | 18.77 Thousand |
| 20 Nov, 2025 | 124.99 | 129.6 | 124.31 | 125.62 | 63.35 Thousand |
STEELCAS
STEELCITY
STEELXIND
STARHEALTH
STARPAPER
STARTECK