The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 149.89 156.99 147.29 150.65 134.48 Thousand
16 Jan, 2025 146.05 150.01 146.05 148.01 93.66 Thousand
15 Jan, 2025 145.56 151.1 143.82 144.44 90.83 Thousand
14 Jan, 2025 144.1 146.49 141.92 145.32 100.07 Thousand
13 Jan, 2025 150.0 150.0 140.2 141.95 119.58 Thousand
10 Jan, 2025 159.8 159.8 149.34 150.06 145.21 Thousand
09 Jan, 2025 165.0 170.8 157.02 158.57 388.16 Thousand
08 Jan, 2025 156.0 181.4 154.89 164.56 2.34 Million
07 Jan, 2025 157.0 157.99 152.71 155.97 25.47 Thousand
06 Jan, 2025 162.53 162.53 155.0 155.77 55.3 Thousand