The State Trading Corporation of India Limited (STCINDIA)

INR 113.33

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 87.75 88.0 84.0 87.8 152.00
25 Apr, 2003 81.55 84.0 81.25 83.8 661.00
24 Apr, 2003 86.0 86.0 80.05 82.5 1898.00
23 Apr, 2003 88.15 89.75 87.25 87.5 410.00
22 Apr, 2003 91.65 91.65 89.5 89.6 1150.00
21 Apr, 2003 88.85 93.0 88.85 90.9 733.00
17 Apr, 2003 88.0 88.75 86.0 86.0 330.00
16 Apr, 2003 91.0 91.0 87.0 87.0 1093.00
15 Apr, 2003 93.5 95.45 90.55 91.0 2192.00
11 Apr, 2003 83.55 93.05 83.55 91.6 3955.00