The State Trading Corporation of India Limited (STCINDIA)

INR 113.33

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 105.0 105.0 98.0 102.0 12.79 Thousand
26 May, 2003 83.25 103.9 83.25 100.2 7408.00
23 May, 2003 87.0 92.0 87.0 90.0 1350.00
22 May, 2003 87.0 89.9 87.0 87.1 1521.00
21 May, 2003 86.0 88.0 86.0 86.15 985.00
20 May, 2003 78.55 88.0 78.55 86.0 1330.00
19 May, 2003 87.0 87.5 85.5 86.95 1343.00
16 May, 2003 88.0 88.95 86.4 87.25 1100.00
15 May, 2003 89.85 89.85 87.1 89.85 2115.00
14 May, 2003 88.0 88.0 85.55 87.4 1901.00