The State Trading Corporation of India Limited (STCINDIA)

INR 113.33

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 87.8 87.8 85.1 85.1 577.00
12 May, 2003 88.5 88.5 85.75 85.75 120.00
09 May, 2003 87.75 87.75 86.75 86.75 350.00
08 May, 2003 88.0 88.6 87.0 88.6 610.00
07 May, 2003 88.85 88.9 87.0 88.0 742.00
06 May, 2003 86.95 88.0 85.3 85.5 1915.00
05 May, 2003 85.4 88.75 83.05 85.5 2788.00
02 May, 2003 80.6 84.6 80.6 82.8 966.00
30 Apr, 2003 86.35 86.35 78.3 82.0 1963.00
29 Apr, 2003 88.25 89.0 85.15 86.0 880.00