The State Trading Corporation of India Limited (STCINDIA)
INR 113.33
(-2.71%)
INR 113.33
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 135.8 | 136.4 | 132.6 | 133.56 | 19.59 Thousand |
| 20 Oct, 2025 | 135.9 | 135.9 | 132.63 | 134.44 | 24.85 Thousand |
| 17 Oct, 2025 | 137.9 | 137.9 | 132.65 | 133.32 | 34.98 Thousand |
| 16 Oct, 2025 | 136.31 | 138.51 | 135.03 | 136.12 | 49.65 Thousand |
| 15 Oct, 2025 | 135.6 | 137.36 | 133.71 | 135.7 | 75.32 Thousand |
| 14 Oct, 2025 | 136.99 | 141.0 | 133.2 | 134.25 | 118.4 Thousand |
| 13 Oct, 2025 | 136.0 | 139.37 | 134.11 | 135.28 | 102.08 Thousand |
| 10 Oct, 2025 | 138.86 | 140.6 | 136.0 | 136.77 | 61.56 Thousand |
| 09 Oct, 2025 | 137.29 | 141.0 | 137.1 | 138.01 | 125.59 Thousand |
| 08 Oct, 2025 | 135.15 | 142.9 | 135.15 | 137.35 | 375.63 Thousand |
STEELCAS
STEELCITY
STEELXIND
STARHEALTH
STARPAPER
STARTECK