The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 146.0 173.7 146.0 168.41 2.15 Million
11 Nov, 2024 152.25 156.0 144.0 145.34 126.99 Thousand
08 Nov, 2024 157.35 157.56 152.09 152.91 33.03 Thousand
07 Nov, 2024 156.99 163.59 155.43 156.95 111.51 Thousand
06 Nov, 2024 155.8 159.7 152.51 156.88 99.68 Thousand
05 Nov, 2024 152.63 155.0 150.28 153.49 25.16 Thousand
04 Nov, 2024 156.61 157.0 150.34 150.64 32.19 Thousand
01 Nov, 2024 156.81 158.69 154.2 156.61 16.76 Thousand
31 Oct, 2024 155.45 158.0 153.02 156.81 35.5 Thousand
30 Oct, 2024 143.9 159.4 142.55 155.6 236.42 Thousand