The State Trading Corporation of India Limited (STCINDIA)
INR 113.33
(-2.71%)
INR 113.33
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 140.49 | 140.49 | 132.0 | 132.71 | 141.97 Thousand |
| 22 Sep, 2025 | 134.5 | 148.26 | 128.91 | 139.2 | 2.36 Million |
| 19 Sep, 2025 | 120.89 | 124.95 | 120.89 | 123.55 | 17.52 Thousand |
| 18 Sep, 2025 | 120.25 | 124.5 | 120.25 | 123.88 | 18.05 Thousand |
| 17 Sep, 2025 | 126.0 | 126.0 | 121.11 | 122.79 | 14.59 Thousand |
| 16 Sep, 2025 | 121.0 | 124.88 | 120.9 | 123.96 | 15.5 Thousand |
| 15 Sep, 2025 | 119.85 | 120.9 | 117.0 | 120.15 | 14.84 Thousand |
| 12 Sep, 2025 | 118.1 | 119.9 | 118.0 | 118.98 | 7743.00 |
| 11 Sep, 2025 | 120.75 | 120.9 | 118.0 | 118.93 | 9683.00 |
| 10 Sep, 2025 | 118.6 | 122.66 | 118.0 | 119.55 | 19.18 Thousand |
STEELCAS
STEELCITY
STEELXIND
STARHEALTH
STARPAPER
STARTECK