The State Trading Corporation of India Limited (STCINDIA)
INR 113.33
(-2.71%)
INR 113.33
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 123.0 | 123.0 | 118.0 | 119.66 | 6902.00 |
| 25 Aug, 2025 | 123.0 | 124.0 | 120.66 | 122.99 | 2093.00 |
| 22 Aug, 2025 | 121.75 | 124.99 | 121.75 | 122.68 | 1863.00 |
| 21 Aug, 2025 | 125.5 | 126.99 | 122.32 | 125.0 | 7627.00 |
| 20 Aug, 2025 | 123.0 | 128.5 | 122.11 | 124.3 | 11.39 Thousand |
| 19 Aug, 2025 | 119.16 | 124.49 | 117.5 | 122.73 | 13.37 Thousand |
| 18 Aug, 2025 | 119.9 | 119.9 | 118.5 | 118.57 | 4041.00 |
| 14 Aug, 2025 | 120.45 | 120.45 | 117.0 | 117.67 | 4779.00 |
| 13 Aug, 2025 | 118.29 | 119.96 | 117.0 | 118.34 | 4802.00 |
| 12 Aug, 2025 | 116.65 | 119.97 | 116.65 | 118.29 | 1831.00 |
STEELCAS
STEELCITY
STEELXIND
STARHEALTH
STARPAPER
STARTECK