The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 150.6 152.79 144.01 148.48 55.26 Thousand
22 Oct, 2024 156.25 158.0 147.16 149.15 57.83 Thousand
21 Oct, 2024 162.7 162.7 154.35 156.26 38.13 Thousand
18 Oct, 2024 159.8 167.36 155.38 162.0 124.07 Thousand
17 Oct, 2024 165.12 165.49 158.39 159.59 36.25 Thousand
16 Oct, 2024 163.25 168.5 163.25 165.04 52.89 Thousand
15 Oct, 2024 163.36 164.0 161.33 163.25 32.73 Thousand
14 Oct, 2024 164.5 164.97 162.35 163.36 27.64 Thousand
11 Oct, 2024 165.9 167.71 162.3 163.62 51.4 Thousand
10 Oct, 2024 163.6 168.0 163.01 164.75 39.64 Thousand