The State Trading Corporation of India Limited (STCINDIA)
INR 113.33
(-2.71%)
INR 113.33
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 123.39 | 123.39 | 117.0 | 118.01 | 7390.00 |
| 08 Aug, 2025 | 118.05 | 120.99 | 117.01 | 117.74 | 4314.00 |
| 07 Aug, 2025 | 122.0 | 122.0 | 116.01 | 118.67 | 8925.00 |
| 06 Aug, 2025 | 123.97 | 123.97 | 119.16 | 121.69 | 10.87 Thousand |
| 05 Aug, 2025 | 124.0 | 124.99 | 119.1 | 123.36 | 4633.00 |
| 04 Aug, 2025 | 124.84 | 125.46 | 121.34 | 123.23 | 4187.00 |
| 01 Aug, 2025 | 129.0 | 129.0 | 124.0 | 124.46 | 10.93 Thousand |
| 31 Jul, 2025 | 127.99 | 128.2 | 125.51 | 125.6 | 5376.00 |
| 30 Jul, 2025 | 125.16 | 129.0 | 125.16 | 126.02 | 4218.00 |
| 29 Jul, 2025 | 127.0 | 129.05 | 125.1 | 128.4 | 6736.00 |
STEELCAS
STEELCITY
STEELXIND
STARHEALTH
STARPAPER
STARTECK