The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 174.9 178.31 172.51 174.54 54.13 Thousand
27 Sep, 2024 178.0 181.28 173.2 174.37 124.51 Thousand
26 Sep, 2024 181.3 181.49 176.01 177.55 66.85 Thousand
25 Sep, 2024 181.45 182.77 178.52 180.04 46.92 Thousand
24 Sep, 2024 182.1 183.3 179.5 180.13 45.02 Thousand
23 Sep, 2024 181.0 187.4 180.14 183.38 148.71 Thousand
20 Sep, 2024 179.79 182.37 178.25 179.15 83.01 Thousand
19 Sep, 2024 181.24 183.9 175.5 178.02 91.8 Thousand
18 Sep, 2024 184.29 186.38 179.38 180.13 87.63 Thousand
17 Sep, 2024 186.8 187.9 183.99 184.28 70.8 Thousand