The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 192.1 192.4 186.0 186.35 198.02 Thousand
15 Sep, 2024 192.1 192.1 191.19 191.19 1135.00
13 Sep, 2024 186.0 194.0 184.2 191.55 197.82 Thousand
12 Sep, 2024 185.0 187.93 183.25 184.11 197.82 Thousand
11 Sep, 2024 191.05 191.3 182.75 183.43 91.24 Thousand
10 Sep, 2024 182.07 194.99 182.07 190.56 293.21 Thousand
09 Sep, 2024 186.3 186.3 179.36 182.07 293.21 Thousand
08 Sep, 2024 186.3 186.3 179.36 182.07 77.26 Thousand
06 Sep, 2024 191.4 191.91 184.0 185.49 124.72 Thousand
05 Sep, 2024 188.6 192.25 188.6 190.92 124.72 Thousand