The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 203.4 205.19 197.92 198.83 194.46 Thousand
22 Aug, 2024 204.5 206.8 201.5 202.24 225.75 Thousand
21 Aug, 2024 196.95 205.0 195.41 202.77 309.55 Thousand
20 Aug, 2024 197.2 198.65 193.01 196.66 309.55 Thousand
19 Aug, 2024 192.4 201.45 191.6 196.23 507.55 Thousand
18 Aug, 2024 192.4 201.45 191.6 196.23 507.55 Thousand
16 Aug, 2024 193.7 195.4 189.3 190.79 259.32 Thousand
15 Aug, 2024 193.7 195.4 189.3 190.79 259.32 Thousand
14 Aug, 2024 206.0 206.34 190.11 191.54 437.07 Thousand
13 Aug, 2024 205.3 218.4 201.0 203.4 933.63 Thousand