The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 198.31 208.5 198.31 203.25 933.63 Thousand
11 Aug, 2024 198.31 208.5 198.31 203.25 414.19 Thousand
09 Aug, 2024 206.9 210.76 201.74 202.4 399.91 Thousand
08 Aug, 2024 206.65 211.0 193.06 198.15 453.93 Thousand
07 Aug, 2024 209.9 211.0 201.92 204.66 392.31 Thousand
06 Aug, 2024 202.1 216.79 200.33 202.67 668.36 Thousand
05 Aug, 2024 206.98 209.55 198.25 200.68 484.24 Thousand
02 Aug, 2024 214.8 220.35 211.81 214.07 439.02 Thousand
01 Aug, 2024 227.25 229.95 216.41 219.46 614.69 Thousand
31 Jul, 2024 226.44 231.9 219.25 227.36 822.12 Thousand