The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 212.8 235.69 212.69 225.07 2.78 Million
29 Jul, 2024 222.5 230.5 207.65 212.7 1.65 Million
26 Jul, 2024 246.0 252.0 217.91 220.06 4.47 Million
25 Jul, 2024 198.0 243.32 197.15 237.51 12.58 Million
24 Jul, 2024 168.87 202.77 168.0 202.77 4.26 Million
23 Jul, 2024 174.1 175.59 158.25 168.98 249.56 Thousand
22 Jul, 2024 170.5 180.7 168.69 173.95 272.38 Thousand
19 Jul, 2024 177.01 181.6 169.0 170.32 269.46 Thousand
18 Jul, 2024 183.02 189.01 175.5 176.51 448.64 Thousand
16 Jul, 2024 187.35 189.9 182.14 183.25 300.49 Thousand