The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 184.4 202.69 179.05 188.0 1.86 Million
12 Jul, 2024 181.2 194.5 181.16 184.42 1.42 Million
11 Jul, 2024 174.7 188.8 173.79 181.16 730.77 Thousand
10 Jul, 2024 176.5 179.9 169.43 172.98 121.59 Thousand
09 Jul, 2024 179.03 185.99 175.0 176.12 265.35 Thousand
08 Jul, 2024 182.01 185.5 177.05 178.05 239.87 Thousand
05 Jul, 2024 178.6 191.0 178.0 180.04 1.01 Million
04 Jul, 2024 176.0 186.9 174.51 177.05 1.74 Million
03 Jul, 2024 155.25 184.42 153.24 181.2 3.58 Million
02 Jul, 2024 157.55 160.0 150.02 153.69 227.41 Thousand