The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 143.45 145.36 141.0 141.7 91.28 Thousand
13 Jun, 2024 145.85 146.0 142.01 142.49 95.57 Thousand
12 Jun, 2024 142.15 151.0 141.86 144.84 418.93 Thousand
11 Jun, 2024 136.7 144.5 136.7 141.94 221.59 Thousand
10 Jun, 2024 136.5 140.0 133.61 136.54 108.55 Thousand
07 Jun, 2024 134.4 137.9 133.8 135.5 43.16 Thousand
06 Jun, 2024 130.2 137.0 130.0 134.1 114.57 Thousand
05 Jun, 2024 126.55 130.5 120.0 129.5 66.22 Thousand
04 Jun, 2024 137.9 137.95 122.05 123.65 153.7 Thousand
03 Jun, 2024 145.0 146.0 137.0 140.0 310.71 Thousand