The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 155.0 161.86 155.0 157.43 101.72 Thousand
28 Jun, 2024 158.5 161.0 155.49 155.92 62.67 Thousand
27 Jun, 2024 159.8 161.6 155.1 157.91 104.34 Thousand
26 Jun, 2024 160.0 162.54 159.0 160.55 108.54 Thousand
25 Jun, 2024 162.9 164.25 159.0 160.37 191.01 Thousand
24 Jun, 2024 150.95 164.0 147.24 161.24 867.85 Thousand
21 Jun, 2024 153.09 154.25 148.99 150.95 80.54 Thousand
20 Jun, 2024 149.0 156.39 148.3 152.94 262.17 Thousand
19 Jun, 2024 154.8 155.99 148.23 149.05 328.96 Thousand
18 Jun, 2024 142.0 159.4 141.71 154.8 1.15 Million