The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 141.8 145.14 141.29 143.35 36.49 Thousand
28 Oct, 2024 142.45 147.0 140.6 143.64 75.83 Thousand
25 Oct, 2024 148.07 148.65 140.04 141.25 65.76 Thousand
24 Oct, 2024 149.0 153.68 147.8 149.13 47.77 Thousand
23 Oct, 2024 150.6 152.79 144.01 148.48 55.26 Thousand
22 Oct, 2024 156.25 158.0 147.16 149.15 57.83 Thousand
21 Oct, 2024 162.7 162.7 154.35 156.26 38.13 Thousand
18 Oct, 2024 159.8 167.36 155.38 162.0 124.07 Thousand
17 Oct, 2024 165.12 165.49 158.39 159.59 36.25 Thousand
16 Oct, 2024 163.25 168.5 163.25 165.04 52.89 Thousand