The State Trading Corporation of India Limited (STCINDIA)
INR 113.33
(-2.71%)
INR 113.33
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 120.87 | 122.7 | 118.05 | 120.29 | 11.47 Thousand |
| 08 Sep, 2025 | 119.1 | 121.9 | 117.5 | 118.5 | 12.5 Thousand |
| 05 Sep, 2025 | 120.99 | 120.99 | 116.0 | 119.28 | 11.45 Thousand |
| 04 Sep, 2025 | 116.25 | 120.8 | 116.25 | 118.0 | 6932.00 |
| 03 Sep, 2025 | 117.98 | 118.7 | 115.01 | 118.13 | 6929.00 |
| 02 Sep, 2025 | 117.99 | 118.0 | 115.1 | 117.84 | 9977.00 |
| 01 Sep, 2025 | 116.8 | 119.99 | 113.8 | 115.57 | 12.52 Thousand |
| 29 Aug, 2025 | 118.15 | 122.0 | 115.0 | 116.4 | 9889.00 |
| 28 Aug, 2025 | 120.4 | 121.95 | 117.02 | 118.09 | 6403.00 |
| 27 Aug, 2025 | 119.66 | 119.66 | 119.66 | 119.66 | - |
STEELCAS
STEELCITY
STEELXIND
STARHEALTH
STARPAPER
STARTECK