Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 171.14 171.51 168.14 169.12 8842.00
06 Oct, 2025 175.15 175.15 170.0 171.14 12.55 Thousand
03 Oct, 2025 168.6 177.8 168.31 174.8 49.81 Thousand
02 Oct, 2025 168.95 168.95 168.95 168.95 -
01 Oct, 2025 167.0 169.4 167.0 168.95 3655.00
30 Sep, 2025 166.99 174.95 165.7 168.52 24.5 Thousand
29 Sep, 2025 168.6 169.6 166.0 166.85 6683.00
26 Sep, 2025 171.59 171.59 168.0 168.56 4958.00
25 Sep, 2025 173.0 173.88 170.0 170.88 10.77 Thousand
24 Sep, 2025 173.1 174.39 173.1 173.38 3480.00