Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 176.8 177.79 172.51 175.06 11.59 Thousand
08 Sep, 2025 176.81 177.39 175.0 175.52 8367.00
05 Sep, 2025 173.2 177.71 173.2 175.84 7026.00
04 Sep, 2025 179.55 181.8 173.7 174.71 19.94 Thousand
03 Sep, 2025 176.4 177.7 172.99 175.77 10.65 Thousand
02 Sep, 2025 175.99 178.01 173.9 174.66 18.19 Thousand
01 Sep, 2025 172.02 176.5 172.02 175.36 8698.00
29 Aug, 2025 174.0 177.25 170.15 172.24 11.16 Thousand
28 Aug, 2025 176.65 176.65 172.01 173.9 20.39 Thousand
27 Aug, 2025 176.35 176.35 176.35 176.35 -