Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 181.45 181.45 175.8 176.35 21.51 Thousand
25 Aug, 2025 175.0 188.8 175.0 183.52 316.03 Thousand
22 Aug, 2025 173.95 174.99 173.0 174.02 2282.00
21 Aug, 2025 175.89 175.89 173.0 173.32 7012.00
20 Aug, 2025 177.6 177.6 174.3 174.61 12.7 Thousand
19 Aug, 2025 177.94 178.0 174.61 175.08 7881.00
18 Aug, 2025 176.76 178.6 175.17 176.83 12.74 Thousand
14 Aug, 2025 173.4 177.99 173.0 173.61 31.01 Thousand
13 Aug, 2025 168.48 171.55 166.4 168.37 7110.00
12 Aug, 2025 169.09 172.19 166.83 168.1 4678.00