Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 175.0 177.98 175.0 175.04 4398.00
25 Jul, 2025 179.99 180.0 176.15 176.58 7029.00
24 Jul, 2025 182.4 182.4 177.5 178.37 6509.00
23 Jul, 2025 177.77 182.99 177.0 181.3 65.78 Thousand
22 Jul, 2025 180.4 184.5 176.22 177.63 91.89 Thousand
21 Jul, 2025 180.5 180.5 175.2 178.79 3963.00
18 Jul, 2025 180.57 182.99 177.25 178.19 6927.00
17 Jul, 2025 177.95 180.99 177.95 179.48 6274.00
16 Jul, 2025 176.0 184.6 175.0 177.96 35.25 Thousand
15 Jul, 2025 178.28 180.25 174.0 176.05 16.72 Thousand